| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:54:34 PM | 0.164 | - |
| 2024-09-13 | 9:52:23 PM | 0.165 | - |
| 2024-09-13 | 9:50:12 PM | 0.165 | - |
| 2024-09-13 | 9:49:20 PM | 0.165 | - |
| 2024-09-13 | 9:48:05 PM | 0.166 | - |
| 2024-09-13 | 9:45:34 PM | 0.166 | - |
| 2024-09-13 | 9:38:22 PM | 0.166 | - |
| 2024-09-13 | 9:35:40 PM | 0.166 | - |
| 2024-09-13 | 9:33:56 PM | 0.166 | - |
| 2024-09-13 | 9:33:21 PM | 0.166 | - |
| 2024-09-13 | 9:32:13 PM | 0.166 | - |
| 2024-09-13 | 9:30:42 PM | 0.165 | - |
| 2024-09-13 | 9:22:12 PM | 0.166 | - |