| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 10:42:54 AM | 0.115 | - |
| 2024-09-12 | 10:42:45 AM | 0.116 | - |
| 2024-09-12 | 10:41:01 AM | 0.115 | - |
| 2024-09-12 | 10:40:10 AM | 0.115 | - |
| 2024-09-12 | 10:40:05 AM | 0.115 | - |
| 2024-09-12 | 10:39:55 AM | 0.115 | - |
| 2024-09-12 | 10:39:42 AM | 0.115 | - |
| 2024-09-12 | 10:39:22 AM | 0.115 | - |
| 2024-09-12 | 10:39:13 AM | 0.115 | - |
| 2024-09-12 | 10:38:52 AM | 0.115 | - |
| 2024-09-12 | 10:38:47 AM | 0.115 | - |
| 2024-09-12 | 10:37:40 AM | 0.115 | - |
| 2024-09-12 | 10:37:30 AM | 0.115 | - |