| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:08 PM | 5.600 | 0 |
| 2024-06-28 | 9:06:38 PM | 5.540 | 0 |
| 2024-06-28 | 7:55:33 PM | 5.560 | 0 |
| 2024-06-28 | 6:44:52 PM | 5.570 | 0 |
| 2024-06-28 | 5:43:51 PM | 5.570 | 0 |
| 2024-06-28 | 4:28:50 PM | 5.570 | 0 |
| 2024-06-28 | 3:17:04 PM | 5.500 | 0 |
| 2024-06-28 | 2:14:28 PM | 5.560 | 0 |
| 2024-06-28 | 1:14:09 PM | 5.540 | 0 |
| 2024-06-28 | 12:14:13 PM | 5.600 | 0 |
| 2024-06-28 | 11:19:50 AM | 5.610 | 0 |
| 2024-06-28 | 10:58:30 AM | 5.690 | 0 |
| 2024-06-28 | 9:46:44 AM | 5.630 | 0 |