| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:34:14 PM | 2.940 | 0 |
| 2024-08-05 | 2:55:40 PM | 2.900 | 0 |
| 2024-08-05 | 2:21:08 PM | 2.940 | 0 |
| 2024-08-05 | 1:15:21 PM | 3.030 | 0 |
| 2024-08-05 | 12:39:07 PM | 2.960 | 0 |
| 2024-08-05 | 12:13:22 PM | 3.070 | 0 |
| 2024-08-05 | 11:03:11 AM | 3.110 | 0 |
| 2024-08-05 | 10:52:22 AM | 3.060 | 0 |
| 2024-08-05 | 10:48:38 AM | 3.080 | 0 |
| 2024-08-05 | 9:56:20 AM | 2.930 | 0 |
| 2024-08-05 | 8:38:14 AM | 2.760 | 0 |