| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:49:08 AM | 5.740 | 0 |
| 2024-11-19 | 9:35:21 AM | 5.710 | 0 |
| 2024-11-19 | 8:52:51 AM | 5.550 | 0 |
| 2024-11-18 | 9:42:13 PM | 5.450 | 0 |
| 2024-11-18 | 8:58:22 PM | 5.480 | 0 |
| 2024-11-18 | 7:47:47 PM | 5.470 | 0 |
| 2024-11-18 | 6:34:33 PM | 5.540 | 0 |
| 2024-11-18 | 5:27:49 PM | 5.680 | 0 |
| 2024-11-18 | 4:26:45 PM | 5.750 | 0 |
| 2024-11-18 | 4:06:51 PM | 5.740 | 0 |
| 2024-11-18 | 3:18:57 PM | 5.740 | 0 |
| 2024-11-18 | 2:17:46 PM | 5.750 | 0 |
| 2024-11-18 | 1:17:18 PM | 5.840 | 0 |