| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:15:46 PM | 3.520 | 0 |
| 2024-08-07 | 12:05:18 PM | 3.550 | 0 |
| 2024-08-07 | 11:00:08 AM | 3.570 | 0 |
| 2024-08-07 | 9:51:11 AM | 3.460 | 0 |
| 2024-08-07 | 9:32:26 AM | 3.400 | 0 |
| 2024-08-07 | 8:56:43 AM | 3.270 | 0 |
| 2024-08-06 | 9:43:50 PM | 3.220 | 0 |
| 2024-08-06 | 9:15:08 PM | 3.240 | 0 |
| 2024-08-06 | 8:14:57 PM | 3.280 | 0 |
| 2024-08-06 | 7:09:31 PM | 3.240 | 0 |
| 2024-08-06 | 6:06:53 PM | 3.200 | 0 |
| 2024-08-06 | 4:55:56 PM | 3.280 | 0 |
| 2024-08-06 | 3:54:49 PM | 3.080 | 0 |