| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:26:08 PM | 1.560 | 0 |
| 2024-09-16 | 8:18:48 PM | 1.560 | 0 |
| 2024-09-16 | 7:02:47 PM | 1.540 | 0 |
| 2024-09-16 | 5:49:48 PM | 1.530 | 0 |
| 2024-09-16 | 5:45:41 PM | 1.530 | 0 |
| 2024-09-16 | 4:45:12 PM | 1.550 | 0 |
| 2024-09-16 | 3:45:52 PM | 1.550 | 0 |
| 2024-09-16 | 3:38:33 PM | 1.560 | 0 |
| 2024-09-16 | 2:37:11 PM | 1.590 | 0 |
| 2024-09-16 | 1:29:34 PM | 1.590 | 0 |
| 2024-09-16 | 12:15:16 PM | 1.570 | 0 |
| 2024-09-16 | 11:16:46 AM | 1.550 | 0 |
| 2024-09-16 | 11:03:55 AM | 1.560 | 0 |