| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:44:24 AM | 1.600 | 0 |
| 2024-07-24 | 9:46:07 PM | 1.610 | 0 |
| 2024-07-24 | 9:00:11 PM | 1.610 | 0 |
| 2024-07-24 | 7:51:36 PM | 1.620 | 0 |
| 2024-07-24 | 6:40:07 PM | 1.630 | 0 |
| 2024-07-24 | 5:38:17 PM | 1.640 | 0 |
| 2024-07-24 | 4:34:02 PM | 1.630 | 0 |
| 2024-07-24 | 4:29:10 PM | 1.660 | 0 |
| 2024-07-24 | 3:21:34 PM | 1.530 | 0 |
| 2024-07-24 | 2:12:27 PM | 1.470 | 0 |
| 2024-07-24 | 1:04:15 PM | 1.470 | 0 |
| 2024-07-24 | 12:02:42 PM | 1.480 | 0 |
| 2024-07-24 | 10:52:26 AM | 1.460 | 0 |