| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:56:44 AM | 1.670 | 0 |
| 2024-06-26 | 11:18:33 AM | 1.660 | 0 |
| 2024-06-26 | 10:49:09 AM | 1.650 | 0 |
| 2024-06-26 | 9:47:15 AM | 1.640 | 0 |
| 2024-06-26 | 8:44:08 AM | 1.530 | 0 |
| 2024-06-25 | 9:45:55 PM | 1.530 | 0 |
| 2024-06-25 | 8:25:13 PM | 1.530 | 0 |
| 2024-06-25 | 7:11:51 PM | 1.520 | 0 |
| 2024-06-25 | 5:57:05 PM | 1.520 | 0 |
| 2024-06-25 | 4:41:38 PM | 1.560 | 0 |
| 2024-06-25 | 3:34:50 PM | 1.540 | 0 |
| 2024-06-25 | 2:33:57 PM | 1.520 | 0 |
| 2024-06-25 | 1:17:18 PM | 1.520 | 0 |