| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:17 AM | 39.260 | 0 |
| 2024-10-09 | 8:20:14 AM | 39.230 | 0 |
| 2024-10-08 | 9:40:12 PM | 39.340 | 0 |
| 2024-10-08 | 8:20:14 PM | 38.790 | 0 |
| 2024-10-08 | 7:20:19 PM | 38.750 | 0 |
| 2024-10-08 | 6:20:45 PM | 39.220 | 0 |
| 2024-10-08 | 5:20:25 PM | 39.220 | 0 |
| 2024-10-08 | 4:20:46 PM | 38.870 | 0 |
| 2024-10-08 | 3:20:41 PM | 42.990 | 0 |
| 2024-10-08 | 2:20:21 PM | 42.350 | 0 |
| 2024-10-08 | 1:20:25 PM | 42.090 | 0 |
| 2024-10-08 | 12:20:25 PM | 41.800 | 0 |
| 2024-10-08 | 11:20:26 AM | 41.740 | 0 |