| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:17 PM | 48.380 | 0 |
| 2024-08-01 | 8:20:19 PM | 48.210 | 0 |
| 2024-08-01 | 7:20:18 PM | 48.360 | 0 |
| 2024-08-01 | 6:20:56 PM | 48.810 | 0 |
| 2024-08-01 | 5:20:45 PM | 49.090 | 0 |
| 2024-08-01 | 4:20:44 PM | 49.470 | 0 |
| 2024-08-01 | 3:20:49 PM | 49.490 | 0 |
| 2024-08-01 | 2:20:35 PM | 49.700 | 0 |
| 2024-08-01 | 1:20:34 PM | 49.740 | 0 |
| 2024-08-01 | 12:20:23 PM | 49.600 | 0 |
| 2024-08-01 | 11:20:22 AM | 49.590 | 0 |
| 2024-08-01 | 10:20:17 AM | 49.510 | 0 |
| 2024-08-01 | 9:20:20 AM | 49.560 | 0 |