| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:42 PM | 1.780 | 0 |
| 2024-08-02 | 8:20:59 PM | 1.790 | 0 |
| 2024-08-02 | 7:21:01 PM | 1.790 | 0 |
| 2024-08-02 | 6:21:01 PM | 1.790 | 0 |
| 2024-08-02 | 5:21:17 PM | 1.820 | 0 |
| 2024-08-02 | 3:21:14 PM | 1.810 | 0 |
| 2024-08-02 | 2:21:14 PM | 1.870 | 0 |
| 2024-08-02 | 1:21:14 PM | 1.880 | 0 |
| 2024-08-02 | 12:21:12 PM | 1.850 | 0 |
| 2024-08-02 | 11:21:12 AM | 1.830 | 0 |
| 2024-08-02 | 10:21:06 AM | 1.860 | 0 |
| 2024-08-02 | 9:21:03 AM | 1.810 | 0 |