| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:20:42 PM | 1.780 | 0 |
| 2024-08-05 | 8:20:58 PM | 1.780 | 0 |
| 2024-08-05 | 7:21:00 PM | 1.780 | 0 |
| 2024-08-05 | 6:20:58 PM | 1.780 | 0 |
| 2024-08-05 | 5:21:18 PM | 1.760 | 0 |
| 2024-08-05 | 4:21:16 PM | 1.700 | 0 |
| 2024-08-05 | 3:21:11 PM | 1.670 | 0 |
| 2024-08-05 | 2:21:20 PM | 1.680 | 0 |
| 2024-08-05 | 1:21:14 PM | 1.760 | 0 |
| 2024-08-05 | 12:21:19 PM | 1.740 | 0 |
| 2024-08-05 | 11:21:18 AM | 1.700 | 0 |
| 2024-08-05 | 10:21:06 AM | 1.740 | 0 |
| 2024-08-05 | 9:21:03 AM | 1.540 | 0 |