| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:41 PM | 1.850 | 0 |
| 2024-08-06 | 8:20:55 PM | 1.850 | 0 |
| 2024-08-06 | 7:21:01 PM | 1.850 | 0 |
| 2024-08-06 | 6:20:58 PM | 1.850 | 0 |
| 2024-08-06 | 5:21:11 PM | 1.870 | 0 |
| 2024-08-06 | 4:21:10 PM | 1.860 | 0 |
| 2024-08-06 | 3:21:13 PM | 1.790 | 0 |
| 2024-08-06 | 2:21:15 PM | 1.830 | 0 |
| 2024-08-06 | 1:21:14 PM | 1.840 | 0 |
| 2024-08-06 | 12:21:33 PM | 1.840 | 0 |
| 2024-08-06 | 11:21:11 AM | 1.840 | 0 |
| 2024-08-06 | 10:21:04 AM | 1.870 | 0 |
| 2024-08-06 | 9:21:05 AM | 1.920 | 0 |