| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:35 PM | 4.960 | 0 |
| 2024-09-04 | 3:35:28 PM | 4.990 | 0 |
| 2024-09-04 | 3:20:20 PM | 5.000 | 0 |
| 2024-09-04 | 2:50:40 PM | 4.990 | 0 |
| 2024-09-04 | 2:20:59 PM | 4.990 | 0 |
| 2024-09-04 | 1:50:31 PM | 5.000 | 0 |
| 2024-09-04 | 1:20:59 PM | 5.040 | 0 |
| 2024-09-04 | 12:50:41 PM | 4.980 | 0 |
| 2024-09-04 | 12:20:53 PM | 5.000 | 0 |
| 2024-09-04 | 11:50:37 AM | 4.990 | 0 |
| 2024-09-04 | 11:21:01 AM | 5.000 | 0 |
| 2024-09-04 | 10:50:36 AM | 5.020 | 0 |
| 2024-09-04 | 10:20:55 AM | 5.010 | 0 |