| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:31 PM | 4.450 | 0 |
| 2024-10-10 | 9:20:30 PM | 4.440 | 0 |
| 2024-10-10 | 8:50:26 PM | 4.450 | 0 |
| 2024-10-10 | 8:20:49 PM | 4.470 | 0 |
| 2024-10-10 | 7:50:32 PM | 4.460 | 0 |
| 2024-10-10 | 7:20:52 PM | 4.460 | 0 |
| 2024-10-10 | 7:05:23 PM | 4.460 | 0 |
| 2024-10-10 | 6:50:34 PM | 4.470 | 0 |
| 2024-10-10 | 6:35:23 PM | 4.450 | 0 |
| 2024-10-10 | 6:20:13 PM | 4.420 | 0 |
| 2024-10-10 | 6:05:34 PM | 4.430 | 0 |
| 2024-10-10 | 5:50:43 PM | 4.420 | 0 |
| 2024-10-10 | 5:35:18 PM | 4.430 | 0 |