| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:25:02 | 1.420 | 0 |
| 16/07/2024 | 09:43:26 | 1.470 | 0 |
| 16/07/2024 | 09:22:57 | 1.470 | 0 |
| 15/07/2024 | 19:39:51 | 1.330 | 0 |
| 15/07/2024 | 16:46:26 | 1.500 | 0 |
| 15/07/2024 | 15:47:38 | 1.500 | 0 |
| 15/07/2024 | 15:18:49 | 1.570 | 0 |
| 15/07/2024 | 14:31:21 | 1.570 | 0 |
| 15/07/2024 | 13:34:07 | 1.570 | 0 |
| 15/07/2024 | 13:24:47 | 1.570 | 0 |
| 15/07/2024 | 12:44:00 | 1.590 | 0 |
| 15/07/2024 | 11:55:18 | 1.620 | 0 |
| 15/07/2024 | 11:02:40 | 1.700 | 0 |