| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/06/2024 | 19:40:32 | 1.160 | 0 |
| 27/06/2024 | 18:31:39 | 1.160 | 0 |
| 27/06/2024 | 17:46:24 | 1.150 | 0 |
| 27/06/2024 | 17:28:09 | 1.270 | 0 |
| 27/06/2024 | 16:46:02 | 1.290 | 0 |
| 27/06/2024 | 15:52:09 | 1.290 | 0 |
| 27/06/2024 | 14:48:06 | 1.250 | 0 |
| 27/06/2024 | 13:57:53 | 1.250 | 0 |
| 27/06/2024 | 13:02:19 | 1.250 | 0 |
| 27/06/2024 | 12:07:38 | 1.260 | 0 |
| 27/06/2024 | 11:11:26 | 1.230 | 0 |
| 27/06/2024 | 10:17:29 | 1.290 | 0 |
| 27/06/2024 | 09:24:14 | 1.280 | 0 |