| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:38:48 PM | 1.430 | 0 |
| 2024-07-17 | 7:19:19 PM | 1.430 | 0 |
| 2024-07-17 | 6:20:14 PM | 1.450 | 0 |
| 2024-07-17 | 5:25:57 PM | 1.590 | 0 |
| 2024-07-17 | 4:35:14 PM | 1.580 | 0 |
| 2024-07-17 | 3:47:24 PM | 1.540 | 0 |
| 2024-07-17 | 2:54:17 PM | 1.530 | 0 |
| 2024-07-17 | 2:02:13 PM | 1.450 | 0 |
| 2024-07-17 | 1:54:21 PM | 1.440 | 0 |
| 2024-07-17 | 1:06:05 PM | 1.460 | 0 |
| 2024-07-17 | 12:15:14 PM | 1.460 | 0 |
| 2024-07-17 | 11:19:13 AM | 1.530 | 0 |
| 2024-07-17 | 10:35:57 AM | 1.520 | 0 |