| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:20:18 AM | 1.230 | 0 |
| 2024-07-15 | 11:00:41 AM | 1.220 | 0 |
| 2024-07-15 | 10:50:31 AM | 1.220 | 0 |
| 2024-07-15 | 10:35:30 AM | 1.230 | 0 |
| 2024-07-15 | 10:21:17 AM | 1.220 | 0 |
| 2024-07-15 | 10:00:55 AM | 1.220 | 0 |
| 2024-07-15 | 9:50:59 AM | 1.220 | 0 |
| 2024-07-15 | 9:35:48 AM | 1.210 | 0 |
| 2024-07-15 | 9:21:10 AM | 1.220 | 0 |
| 2024-07-15 | 9:06:15 AM | 1.210 | 0 |
| 2024-07-15 | 8:50:55 AM | 1.220 | 0 |
| 2024-07-15 | 8:35:42 AM | 1.220 | 0 |
| 2024-07-15 | 8:21:11 AM | 1.220 | 0 |