| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:37 PM | 1.320 | 0 |
| 2024-07-17 | 9:00:45 PM | 1.320 | 0 |
| 2024-07-17 | 8:35:37 PM | 1.310 | 0 |
| 2024-07-17 | 8:00:31 PM | 1.330 | 0 |
| 2024-07-17 | 7:35:47 PM | 1.330 | 0 |
| 2024-07-17 | 7:00:57 PM | 1.340 | 0 |
| 2024-07-17 | 6:35:34 PM | 1.350 | 0 |
| 2024-07-17 | 6:00:43 PM | 1.340 | 0 |
| 2024-07-17 | 5:50:31 PM | 1.350 | 0 |
| 2024-07-17 | 5:42:19 PM | 1.350 | 0 |
| 2024-07-17 | 5:21:05 PM | 1.340 | 0 |
| 2024-07-17 | 5:00:41 PM | 1.350 | 0 |
| 2024-07-17 | 4:50:40 PM | 1.340 | 0 |