| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:35:36 PM | 1.580 | 0 |
| 2024-08-14 | 2:20:52 PM | 1.580 | 0 |
| 2024-08-14 | 2:00:41 PM | 1.570 | 0 |
| 2024-08-14 | 1:51:00 PM | 1.580 | 0 |
| 2024-08-14 | 1:35:37 PM | 1.570 | 0 |
| 2024-08-14 | 1:20:19 PM | 1.570 | 0 |
| 2024-08-14 | 1:00:54 PM | 1.570 | 0 |
| 2024-08-14 | 12:50:26 PM | 1.570 | 0 |
| 2024-08-14 | 12:35:29 PM | 1.570 | 0 |
| 2024-08-14 | 12:20:38 PM | 1.580 | 0 |
| 2024-08-14 | 12:01:04 PM | 1.580 | 0 |
| 2024-08-14 | 11:50:39 AM | 1.570 | 0 |
| 2024-08-14 | 11:35:48 AM | 1.570 | 0 |