| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:14:42 PM | 0.560 | 0 |
| 2024-09-05 | 12:28:44 PM | 0.540 | 0 |
| 2024-09-05 | 11:31:18 AM | 0.530 | 0 |
| 2024-09-05 | 10:42:23 AM | 0.530 | 0 |
| 2024-09-05 | 9:48:29 AM | 0.530 | 0 |
| 2024-09-04 | 7:34:42 PM | 0.530 | 0 |
| 2024-09-04 | 7:10:24 PM | 0.530 | 0 |
| 2024-09-04 | 6:15:18 PM | 0.530 | 0 |
| 2024-09-04 | 5:26:56 PM | 0.540 | 0 |
| 2024-09-04 | 4:47:32 PM | 0.550 | 0 |
| 2024-09-04 | 4:33:57 PM | 0.540 | 0 |
| 2024-09-04 | 3:52:16 PM | 0.540 | 0 |
| 2024-09-04 | 3:13:11 PM | 0.540 | 0 |