| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:21:31 PM | 0.730 | 0 |
| 2024-07-30 | 12:28:48 PM | 0.730 | 0 |
| 2024-07-30 | 11:40:12 AM | 0.750 | 0 |
| 2024-07-30 | 11:04:11 AM | 0.750 | 0 |
| 2024-07-30 | 10:43:26 AM | 0.740 | 0 |
| 2024-07-30 | 9:52:50 AM | 0.740 | 0 |
| 2024-07-29 | 7:41:48 PM | 0.730 | 0 |
| 2024-07-29 | 7:12:15 PM | 0.730 | 0 |
| 2024-07-29 | 6:17:58 PM | 0.730 | 0 |
| 2024-07-29 | 5:22:43 PM | 0.710 | 0 |
| 2024-07-29 | 4:31:55 PM | 0.710 | 0 |
| 2024-07-29 | 3:54:10 PM | 0.730 | 0 |
| 2024-07-29 | 3:29:41 PM | 0.730 | 0 |