| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:00:08 AM | 0.700 | 0 |
| 2024-08-01 | 9:15:47 AM | 0.740 | 0 |
| 2024-07-31 | 7:37:52 PM | 0.720 | 0 |
| 2024-07-31 | 7:17:37 PM | 0.720 | 0 |
| 2024-07-31 | 6:25:06 PM | 0.720 | 0 |
| 2024-07-31 | 4:38:37 PM | 0.730 | 0 |
| 2024-07-31 | 4:36:12 PM | 0.730 | 0 |
| 2024-07-31 | 4:33:43 PM | 0.740 | 0 |
| 2024-07-31 | 3:51:35 PM | 0.740 | 0 |
| 2024-07-31 | 3:01:39 PM | 0.730 | 0 |
| 2024-07-31 | 2:11:49 PM | 0.730 | 0 |
| 2024-07-31 | 1:26:18 PM | 0.740 | 0 |
| 2024-07-31 | 12:28:05 PM | 0.720 | 0 |