| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:43 PM | 89.660 | 0 |
| 2024-06-28 | 8:34:24 PM | 89.630 | 0 |
| 2024-06-28 | 7:35:10 PM | 89.800 | 0 |
| 2024-06-28 | 6:34:27 PM | 89.690 | 0 |
| 2024-06-28 | 4:34:19 PM | 89.920 | 0 |
| 2024-06-28 | 3:34:28 PM | 90.020 | 0 |
| 2024-06-28 | 2:34:19 PM | 90.030 | 0 |
| 2024-06-28 | 1:34:46 PM | 90.240 | 0 |
| 2024-06-28 | 12:34:27 PM | 90.490 | 0 |
| 2024-06-28 | 11:34:18 AM | 90.460 | 0 |
| 2024-06-28 | 10:34:36 AM | 90.350 | 0 |
| 2024-06-28 | 9:34:20 AM | 90.640 | 0 |
| 2024-06-28 | 8:34:13 AM | 90.690 | 0 |