| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:34:22 PM | 76.880 | 0 |
| 2024-08-05 | 3:34:21 PM | 75.680 | 0 |
| 2024-08-05 | 2:34:21 PM | 75.340 | 0 |
| 2024-08-05 | 1:34:30 PM | 75.760 | 0 |
| 2024-08-05 | 12:34:15 PM | 76.290 | 0 |
| 2024-08-05 | 11:34:24 AM | 76.500 | 0 |
| 2024-08-05 | 10:34:16 AM | 76.860 | 0 |
| 2024-08-05 | 9:34:19 AM | 76.640 | 0 |
| 2024-08-05 | 8:34:06 AM | 76.720 | 0 |
| 2024-08-02 | 9:34:14 PM | 78.400 | 0 |
| 2024-08-02 | 8:34:13 PM | 78.480 | 0 |
| 2024-08-02 | 7:34:54 PM | 78.070 | 0 |
| 2024-08-02 | 6:34:24 PM | 78.090 | 0 |