| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:37 PM | 99.120 | 0 |
| 2024-07-16 | 8:34:44 PM | 99.150 | 0 |
| 2024-07-16 | 7:35:17 PM | 99.260 | 0 |
| 2024-07-16 | 6:34:25 PM | 99.260 | 0 |
| 2024-07-16 | 4:34:41 PM | 99.570 | 0 |
| 2024-07-16 | 3:34:16 PM | 99.580 | 0 |
| 2024-07-16 | 2:34:32 PM | 99.400 | 0 |
| 2024-07-16 | 1:34:36 PM | 99.470 | 0 |
| 2024-07-16 | 12:34:40 PM | 99.450 | 0 |
| 2024-07-16 | 11:34:37 AM | 99.370 | 0 |
| 2024-07-16 | 10:34:45 AM | 99.350 | 0 |
| 2024-07-16 | 9:34:35 AM | 99.430 | 0 |
| 2024-07-16 | 8:34:20 AM | 99.120 | 0 |