| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 18:34:30 | 92.230 | 0 |
| 15.07.2024 | 16:34:29 | 92.210 | 0 |
| 15.07.2024 | 15:34:51 | 92.140 | 0 |
| 15.07.2024 | 14:34:48 | 92.350 | 0 |
| 15.07.2024 | 13:34:16 | 92.430 | 0 |
| 15.07.2024 | 12:34:40 | 92.470 | 0 |
| 15.07.2024 | 11:34:39 | 92.500 | 0 |
| 15.07.2024 | 10:34:19 | 92.620 | 0 |
| 15.07.2024 | 09:34:46 | 92.360 | 0 |
| 12.07.2024 | 21:34:39 | 92.370 | 0 |