| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 16:34:41 | 92,250 | 0 |
| 16.07.2024 | 15:34:16 | 92,070 | 0 |
| 16.07.2024 | 14:34:32 | 92,250 | 0 |
| 16.07.2024 | 13:34:36 | 92,220 | 0 |
| 16.07.2024 | 12:34:40 | 92,370 | 0 |
| 16.07.2024 | 11:34:37 | 92,530 | 0 |
| 16.07.2024 | 10:34:45 | 92,700 | 0 |
| 16.07.2024 | 09:34:35 | 92,460 | 0 |
| 15.07.2024 | 21:34:27 | 92,290 | 0 |
| 15.07.2024 | 20:34:26 | 92,230 | 0 |
| 15.07.2024 | 19:35:20 | 92,230 | 0 |
| 15.07.2024 | 18:34:30 | 92,230 | 0 |
| 15.07.2024 | 16:34:29 | 92,210 | 0 |