| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:39 PM | 92.730 | 0 |
| 2024-07-17 | 7:35:23 PM | 92.850 | 0 |
| 2024-07-17 | 6:34:39 PM | 92.810 | 0 |
| 2024-07-17 | 4:34:38 PM | 93.150 | 0 |
| 2024-07-17 | 3:34:45 PM | 92.870 | 0 |
| 2024-07-17 | 2:34:36 PM | 92.910 | 0 |
| 2024-07-17 | 1:34:41 PM | 92.730 | 0 |
| 2024-07-17 | 12:34:38 PM | 92.810 | 0 |
| 2024-07-17 | 11:34:33 AM | 92.820 | 0 |
| 2024-07-17 | 10:34:48 AM | 92.630 | 0 |
| 2024-07-17 | 9:34:24 AM | 92.600 | 0 |
| 2024-07-16 | 9:34:37 PM | 92.330 | 0 |
| 2024-07-16 | 8:34:44 PM | 92.410 | 0 |