| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:34:29 PM | 100.670 | 0 |
| 2024-07-02 | 8:34:20 PM | 100.660 | 0 |
| 2024-07-02 | 7:34:58 PM | 100.680 | 0 |
| 2024-07-02 | 6:34:28 PM | 100.680 | 0 |
| 2024-07-02 | 4:34:16 PM | 100.690 | 0 |
| 2024-07-02 | 3:34:27 PM | 100.690 | 0 |
| 2024-07-02 | 2:34:21 PM | 100.690 | 0 |
| 2024-07-02 | 1:34:25 PM | 100.690 | 0 |
| 2024-07-02 | 12:34:17 PM | 100.710 | 0 |
| 2024-07-02 | 11:34:18 AM | 100.650 | 0 |
| 2024-07-02 | 10:34:16 AM | 100.730 | 0 |
| 2024-07-02 | 9:34:20 AM | 100.720 | 0 |