| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:15 PM | 97.450 | 0 |
| 2024-11-12 | 8:34:18 PM | 97.400 | 0 |
| 2024-11-12 | 7:34:52 PM | 97.090 | 0 |
| 2024-11-12 | 6:34:23 PM | 97.090 | 0 |
| 2024-11-12 | 4:34:23 PM | 97.420 | 0 |
| 2024-11-12 | 3:34:33 PM | 97.790 | 0 |
| 2024-11-12 | 2:34:33 PM | 97.970 | 0 |
| 2024-11-12 | 1:34:23 PM | 97.950 | 0 |
| 2024-11-12 | 12:34:17 PM | 98.260 | 0 |
| 2024-11-12 | 11:34:23 AM | 98.170 | 0 |
| 2024-11-12 | 10:34:22 AM | 97.870 | 0 |
| 2024-11-12 | 9:34:18 AM | 97.580 | 0 |
| 2024-11-12 | 8:34:10 AM | 97.190 | 0 |