| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:11 PM | 97.040 | 0 |
| 2024-11-15 | 8:34:25 PM | 96.540 | 0 |
| 2024-11-15 | 7:34:53 PM | 96.530 | 0 |
| 2024-11-15 | 6:34:15 PM | 96.530 | 0 |
| 2024-11-15 | 4:34:12 PM | 96.760 | 0 |
| 2024-11-15 | 3:34:29 PM | 97.030 | 0 |
| 2024-11-15 | 2:34:16 PM | 97.010 | 0 |
| 2024-11-15 | 1:34:30 PM | 96.990 | 0 |
| 2024-11-15 | 12:34:24 PM | 96.900 | 0 |
| 2024-11-15 | 11:34:24 AM | 96.830 | 0 |
| 2024-11-15 | 10:34:11 AM | 97.120 | 0 |
| 2024-11-15 | 9:34:32 AM | 96.360 | 0 |
| 2024-11-15 | 8:34:07 AM | 96.360 | 0 |