| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:13 PM | 96.210 | 0 |
| 2024-11-13 | 8:34:14 PM | 96.220 | 0 |
| 2024-11-13 | 7:34:52 PM | 96.350 | 0 |
| 2024-11-13 | 6:34:17 PM | 96.340 | 0 |
| 2024-11-13 | 4:34:17 PM | 96.390 | 0 |
| 2024-11-13 | 3:34:29 PM | 96.300 | 0 |
| 2024-11-13 | 2:34:14 PM | 96.600 | 0 |
| 2024-11-13 | 1:34:24 PM | 96.900 | 0 |
| 2024-11-13 | 12:34:24 PM | 97.030 | 0 |
| 2024-11-13 | 11:34:22 AM | 97.310 | 0 |
| 2024-11-13 | 10:34:23 AM | 97.460 | 0 |
| 2024-11-13 | 9:34:24 AM | 97.080 | 0 |
| 2024-11-13 | 8:34:07 AM | 97.250 | 0 |