| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:43 PM | 89.530 | 0 |
| 2024-09-06 | 1:34:19 PM | 89.510 | 0 |
| 2024-09-06 | 12:34:36 PM | 89.530 | 0 |
| 2024-09-06 | 11:34:25 AM | 89.640 | 0 |
| 2024-09-06 | 10:34:35 AM | 89.360 | 0 |
| 2024-09-06 | 9:34:40 AM | 89.220 | 0 |
| 2024-09-06 | 8:34:09 AM | 88.340 | 0 |
| 2024-09-05 | 9:34:41 PM | 88.420 | 0 |
| 2024-09-05 | 8:34:20 PM | 88.420 | 0 |
| 2024-09-05 | 7:35:19 PM | 88.420 | 0 |
| 2024-09-05 | 6:34:27 PM | 88.400 | 0 |
| 2024-09-05 | 4:34:27 PM | 88.510 | 0 |
| 2024-09-05 | 3:34:23 PM | 88.580 | 0 |