| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:18 PM | 92.200 | 0 |
| 2024-08-01 | 8:34:29 PM | 92.570 | 0 |
| 2024-08-01 | 7:35:07 PM | 92.620 | 0 |
| 2024-08-01 | 6:34:44 PM | 92.620 | 0 |
| 2024-08-01 | 4:34:28 PM | 93.080 | 0 |
| 2024-08-01 | 3:34:23 PM | 93.200 | 0 |
| 2024-08-01 | 2:34:38 PM | 93.110 | 0 |
| 2024-08-01 | 1:34:46 PM | 93.290 | 0 |
| 2024-08-01 | 12:34:26 PM | 93.140 | 0 |
| 2024-08-01 | 11:34:37 AM | 92.910 | 0 |
| 2024-08-01 | 10:34:26 AM | 92.650 | 0 |
| 2024-08-01 | 9:34:35 AM | 92.730 | 0 |
| 2024-08-01 | 8:34:18 AM | 92.790 | 0 |