| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:34:36 PM | 89.450 | 0 |
| 2024-10-11 | 8:34:13 PM | 89.330 | 0 |
| 2024-10-11 | 7:35:27 PM | 89.180 | 0 |
| 2024-10-11 | 6:34:19 PM | 89.290 | 0 |
| 2024-10-11 | 4:34:20 PM | 89.430 | 0 |
| 2024-10-11 | 3:34:19 PM | 89.550 | 0 |
| 2024-10-11 | 2:34:44 PM | 88.960 | 0 |
| 2024-10-11 | 1:34:37 PM | 88.910 | 0 |
| 2024-10-11 | 12:34:21 PM | 88.540 | 0 |
| 2024-10-11 | 11:34:34 AM | 88.470 | 0 |
| 2024-10-11 | 10:34:46 AM | 88.500 | 0 |
| 2024-10-11 | 9:34:36 AM | 88.430 | 0 |
| 2024-10-11 | 8:34:14 AM | 88.400 | 0 |