| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:34:23 PM | 98.100 | 0 |
| 2024-07-15 | 4:34:20 PM | 98.320 | 0 |
| 2024-07-15 | 3:34:38 PM | 98.290 | 0 |
| 2024-07-15 | 2:34:32 PM | 98.380 | 0 |
| 2024-07-15 | 1:34:14 PM | 98.460 | 0 |
| 2024-07-15 | 12:34:24 PM | 98.470 | 0 |
| 2024-07-15 | 11:34:23 AM | 98.480 | 0 |
| 2024-07-15 | 10:34:15 AM | 98.510 | 0 |
| 2024-07-15 | 9:34:33 AM | 98.450 | 0 |
| 2024-07-12 | 9:34:25 PM | 98.000 | 0 |