| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:19 PM | 98.160 | 0 |
| 2024-07-17 | 8:34:30 PM | 98.160 | 0 |
| 2024-07-17 | 7:34:57 PM | 98.190 | 0 |
| 2024-07-17 | 6:34:24 PM | 98.180 | 0 |
| 2024-07-17 | 4:34:20 PM | 98.480 | 0 |
| 2024-07-17 | 3:34:34 PM | 98.370 | 0 |
| 2024-07-17 | 2:34:22 PM | 98.370 | 0 |
| 2024-07-17 | 1:34:25 PM | 98.360 | 0 |
| 2024-07-17 | 12:34:24 PM | 98.420 | 0 |
| 2024-07-17 | 11:34:21 AM | 98.400 | 0 |
| 2024-07-17 | 10:34:31 AM | 98.370 | 0 |
| 2024-07-17 | 9:34:17 AM | 98.340 | 0 |
| 2024-07-16 | 9:34:21 PM | 98.010 | 0 |