| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:31 PM | 80.470 | 0 |
| 2024-07-12 | 8:34:37 PM | 80.380 | 0 |
| 2024-07-12 | 7:35:17 PM | 80.550 | 0 |
| 2024-07-12 | 6:34:19 PM | 80.450 | 0 |
| 2024-07-12 | 4:34:39 PM | 80.950 | 0 |
| 2024-07-12 | 3:34:19 PM | 80.670 | 0 |
| 2024-07-12 | 2:34:27 PM | 80.610 | 0 |
| 2024-07-12 | 1:34:41 PM | 80.720 | 0 |
| 2024-07-12 | 12:34:26 PM | 80.870 | 0 |
| 2024-07-12 | 11:34:43 AM | 81.060 | 0 |
| 2024-07-12 | 10:34:35 AM | 81.310 | 0 |
| 2024-07-12 | 9:34:39 AM | 81.120 | 0 |
| 2024-07-11 | 9:34:24 PM | 82.000 | 0 |