| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:42 PM | 100.560 | 0 |
| 2024-07-26 | 8:34:43 PM | 100.490 | 0 |
| 2024-07-26 | 7:35:30 PM | 100.560 | 0 |
| 2024-07-26 | 6:34:23 PM | 100.560 | 0 |
| 2024-07-26 | 4:34:49 PM | 100.540 | 0 |
| 2024-07-26 | 3:34:39 PM | 100.740 | 0 |
| 2024-07-26 | 2:34:35 PM | 100.730 | 0 |
| 2024-07-26 | 1:34:37 PM | 100.680 | 0 |
| 2024-07-26 | 12:34:41 PM | 100.680 | 0 |
| 2024-07-26 | 11:34:18 AM | 100.660 | 0 |
| 2024-07-26 | 10:34:34 AM | 100.830 | 0 |
| 2024-07-26 | 9:34:34 AM | 100.900 | 0 |
| 2024-07-26 | 8:34:08 AM | 100.930 | 0 |