| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:34:37 PM | 100.040 | 0 |
| 2024-07-26 | 12:34:41 PM | 100.040 | 0 |
| 2024-07-26 | 11:34:18 AM | 100.040 | 0 |
| 2024-07-26 | 10:34:34 AM | 100.050 | 0 |
| 2024-07-26 | 9:34:34 AM | 100.050 | 0 |
| 2024-07-26 | 8:34:08 AM | 100.000 | 0 |
| 2024-07-25 | 9:34:18 PM | 99.970 | 0 |
| 2024-07-25 | 8:34:25 PM | 99.970 | 0 |
| 2024-07-25 | 7:35:23 PM | 100.000 | 0 |
| 2024-07-25 | 6:34:43 PM | 100.000 | 0 |
| 2024-07-25 | 4:34:30 PM | 100.050 | 0 |
| 2024-07-25 | 3:34:48 PM | 100.040 | 0 |
| 2024-07-25 | 2:34:48 PM | 100.040 | 0 |