| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:16 AM | 100.170 | 0 |
| 2024-09-09 | 8:34:12 AM | 100.120 | 0 |
| 2024-09-06 | 9:34:23 PM | 100.090 | 0 |
| 2024-09-06 | 8:34:36 PM | 100.090 | 0 |
| 2024-09-06 | 7:35:29 PM | 100.110 | 0 |
| 2024-09-06 | 6:34:17 PM | 100.110 | 0 |
| 2024-09-06 | 4:34:20 PM | 100.170 | 0 |
| 2024-09-06 | 3:34:17 PM | 100.170 | 0 |
| 2024-09-06 | 2:34:43 PM | 100.180 | 0 |
| 2024-09-06 | 1:34:19 PM | 100.170 | 0 |
| 2024-09-06 | 12:34:36 PM | 100.170 | 0 |
| 2024-09-06 | 11:34:25 AM | 100.170 | 0 |
| 2024-09-06 | 10:34:35 AM | 100.170 | 0 |