| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:32 AM | 100.190 | 0 |
| 2024-09-10 | 8:34:09 AM | 100.120 | 0 |
| 2024-09-09 | 9:34:19 PM | 100.100 | 0 |
| 2024-09-09 | 8:34:25 PM | 100.100 | 0 |
| 2024-09-09 | 7:35:21 PM | 100.120 | 0 |
| 2024-09-09 | 6:34:20 PM | 100.120 | 0 |
| 2024-09-09 | 4:34:34 PM | 100.180 | 0 |
| 2024-09-09 | 3:34:42 PM | 100.170 | 0 |
| 2024-09-09 | 2:34:48 PM | 100.170 | 0 |
| 2024-09-09 | 1:34:33 PM | 100.170 | 0 |
| 2024-09-09 | 12:34:39 PM | 100.170 | 0 |
| 2024-09-09 | 11:34:43 AM | 100.170 | 0 |
| 2024-09-09 | 10:34:23 AM | 100.170 | 0 |