| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:34:44 PM | 76.970 | 0 |
| 2024-08-05 | 8:34:37 PM | 76.690 | 0 |
| 2024-08-05 | 7:35:17 PM | 76.780 | 0 |
| 2024-08-05 | 6:34:17 PM | 76.860 | 0 |
| 2024-08-05 | 4:34:23 PM | 77.080 | 0 |
| 2024-08-05 | 3:34:23 PM | 75.480 | 0 |
| 2024-08-05 | 2:34:26 PM | 74.990 | 0 |
| 2024-08-05 | 1:34:45 PM | 75.490 | 0 |
| 2024-08-05 | 12:34:18 PM | 76.110 | 0 |
| 2024-08-05 | 11:34:37 AM | 76.360 | 0 |
| 2024-08-05 | 10:34:21 AM | 76.790 | 0 |
| 2024-08-05 | 9:34:20 AM | 76.320 | 0 |
| 2024-08-05 | 8:34:10 AM | 76.460 | 0 |