| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:34:29 | 93.360 | 0 |
| 09/07/2024 | 16:34:33 | 93.070 | 0 |
| 09/07/2024 | 15:34:13 | 93.490 | 0 |
| 09/07/2024 | 14:34:30 | 93.690 | 0 |
| 09/07/2024 | 13:34:25 | 94.050 | 0 |
| 09/07/2024 | 12:34:22 | 94.130 | 0 |
| 09/07/2024 | 11:34:34 | 94.320 | 0 |
| 09/07/2024 | 10:34:21 | 94.760 | 0 |
| 09/07/2024 | 09:34:13 | 94.830 | 0 |