| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:34:59 PM | 93.370 | 0 |
| 2024-07-10 | 6:34:15 PM | 93.260 | 0 |
| 2024-07-10 | 4:34:33 PM | 93.420 | 0 |
| 2024-07-10 | 3:34:15 PM | 93.600 | 0 |
| 2024-07-10 | 2:34:13 PM | 93.610 | 0 |
| 2024-07-10 | 1:34:32 PM | 93.460 | 0 |
| 2024-07-10 | 12:34:20 PM | 93.630 | 0 |
| 2024-07-10 | 11:34:15 AM | 93.560 | 0 |
| 2024-07-10 | 10:34:25 AM | 93.350 | 0 |
| 2024-07-10 | 9:34:25 AM | 93.080 | 0 |
| 2024-07-09 | 9:34:13 PM | 93.410 | 0 |
| 2024-07-09 | 8:34:18 PM | 93.420 | 0 |
| 2024-07-09 | 7:34:51 PM | 93.390 | 0 |