| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:17 PM | 88.760 | 0 |
| 2024-08-09 | 8:34:16 PM | 88.690 | 0 |
| 2024-08-09 | 7:34:51 PM | 88.920 | 0 |
| 2024-08-09 | 6:34:13 PM | 88.650 | 0 |
| 2024-08-09 | 4:34:35 PM | 88.820 | 0 |
| 2024-08-09 | 3:34:22 PM | 89.130 | 0 |
| 2024-08-09 | 2:34:22 PM | 89.010 | 0 |
| 2024-08-09 | 1:34:16 PM | 89.280 | 0 |
| 2024-08-09 | 12:34:15 PM | 89.370 | 0 |
| 2024-08-09 | 11:34:32 AM | 89.870 | 0 |
| 2024-08-09 | 10:34:21 AM | 90.090 | 0 |
| 2024-08-09 | 9:34:16 AM | 89.280 | 0 |
| 2024-08-08 | 9:34:27 PM | 88.620 | 0 |