| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:35:22 PM | 0.950 | 0 |
| 2024-09-05 | 9:05:02 PM | 0.950 | 0 |
| 2024-09-05 | 8:34:48 PM | 0.950 | 0 |
| 2024-09-05 | 8:04:25 PM | 0.950 | 0 |
| 2024-09-05 | 7:34:23 PM | 0.950 | 0 |
| 2024-09-05 | 7:04:44 PM | 0.950 | 0 |
| 2024-09-05 | 6:34:53 PM | 0.950 | 0 |
| 2024-09-05 | 6:04:25 PM | 0.950 | 0 |
| 2024-09-05 | 5:04:56 PM | 0.980 | 0 |
| 2024-09-05 | 4:35:13 PM | 0.980 | 0 |
| 2024-09-05 | 4:04:34 PM | 1.000 | 0 |
| 2024-09-05 | 3:35:23 PM | 1.000 | 0 |
| 2024-09-05 | 3:04:41 PM | 1.010 | 0 |